日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 648万 | 24.57 | 2.42% |
2024-05-17 | -14万 | 23.99 | -0.46% |
2024-05-16 | 659万 | 24.10 | -0.95% |
2024-05-15 | -1347万 | 24.33 | -2.95% |
2024-05-14 | 41万 | 25.07 | 3.17% |
2024-05-13 | 590万 | 24.30 | 0.00% |
2024-05-10 | 209万 | 24.30 | -0.45% |
2024-05-09 | -102万 | 24.41 | 0.49% |
2024-05-08 | 129万 | 24.29 | -1.38% |
2024-05-07 | -261万 | 24.63 | 0.82% |
2024-05-06 | 1659万 | 24.43 | 5.03% |
2024-04-30 | 408万 | 23.26 | 2.20% |
2024-04-29 | -1319万 | 22.76 | -0.74% |
2024-04-26 | 411万 | 22.93 | 0.39% |
2024-04-25 | 303万 | 22.84 | -1.42% |
2024-04-24 | -237万 | 23.17 | 0.04% |
2024-04-23 | -891万 | 23.16 | -0.94% |
2024-04-22 | 1929万 | 23.38 | 4.98% |
2024-04-19 | -912万 | 22.27 | 0.77% |
2024-04-18 | -5065万 | 22.10 | -8.15% |
2024-04-17 | -1.98亿 | 24.06 | 10.01% |
2024-04-16 | -4991万 | 21.87 | 10.01% |
2024-04-15 | -179万 | 19.88 | 0.66% |
2024-04-12 | 62万 | 19.75 | 2.44% |
2024-04-11 | -731万 | 19.28 | 0.42% |
2024-04-10 | -175万 | 19.20 | -2.34% |
2024-04-09 | 86万 | 19.66 | 0.05% |
2024-04-08 | -111万 | 19.65 | -1.60% |
2024-04-03 | 37万 | 19.97 | 0.35% |
2024-04-02 | 339万 | 19.90 | -0.30% |
2024-04-01 | -60万 | 19.96 | 1.84% |
2024-03-29 | 34万 | 19.60 | 3.00% |
2024-03-28 | 521万 | 19.03 | 1.49% |
2024-03-27 | 33万 | 18.75 | -1.06% |
2024-03-26 | 125万 | 18.95 | 1.07% |
2024-03-25 | -51万 | 18.75 | -1.88% |
2024-03-22 | 122万 | 19.11 | -1.14% |
2024-03-21 | -84万 | 19.33 | -0.10% |
2024-03-20 | 48万 | 19.35 | 0.83% |
2024-03-19 | 8万 | 19.19 | -0.72% |
2024-03-18 | 103万 | 19.33 | 1.68% |
2024-03-15 | 143万 | 19.01 | 1.06% |
2024-03-14 | 456万 | 18.81 | 0.91% |
2024-03-13 | 164万 | 18.64 | 0.32% |
2024-03-12 | 185万 | 18.58 | 0.87% |
2024-03-11 | 31万 | 18.42 | 1.43% |
2024-03-08 | 121万 | 18.16 | 0.61% |
2024-03-07 | 42万 | 18.05 | -0.33% |
2024-03-06 | -252万 | 18.11 | 0.50% |
2024-03-05 | -224万 | 18.02 | -1.53% |